Koers
Grafiek
Analyse











































 FAQFAQ   ZoekenZoeken   GebruikersgroepenGebruikersgroepen   AanmeldenAanmelden 
 ProfielProfiel   Log in om uw privé berichten te bekijkenLog in om uw privé berichten te bekijken   InloggenInloggen 

DayStar Technologies Inc (DSTI) US23962Q1004
Ga naar Pagina 1, 2, 3 ... 77, 78, 79  Volgende
 
Plaats nieuw bericht   Plaats Reactie    Wallstreetweb.nl Forum Index -> Pennystocks
Vorige onderwerp :: Volgende onderwerp  
Auteur Bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 4:12 am    Onderwerp: DayStar Technologies Inc (DSTI) US23962Q1004 Reageer met quote

Arrow nasdaq aandeel dat gisteren bij de grootste stijgers was op de nasdaq met meer dan 60% winst afgesloten met een zeer hoog volume en aan de hoogste koers Exclamation

Arrow bekijk de website van het bedrijf en maak jullie huiswerk vandaag de boot gemist met dat gezeur(MIJN EIGEN FOUT) over cyos Exclamation
maar morgen heb ik dit fonds in de gaten is niet een otc aandeel dus iets prijziger maar nog steeds goedkoop Exclamation

Arrow kijk naar de TA ziet er zeer goed uit Exclamation Exclamation Exclamation

http://finance.yahoo.com/q/ta?s=DSTI&t=1y&l=on&z=m&q=l&p=m20,m50,m200&a=&c=


Arrow denk er wel aan een gap bij een nasdaq aandeel wordt meestal terug gesloten dus volg de koers nauwlettend ook het volume en de bid en de ask Exclamation

Arrow veel succes en tot straks Exclamation Exclamation Exclamation


erds
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 4:18 am    Onderwerp: Reageer met quote

Arrow het bedrijf staat nog maar een jaar beursgenoteerd en het sterkste punt is nog geen grote terugval gehad als je de grafiek bekijkt gewoon een lijn naar boven.

Arrow koersverloop zolang het bedrijf genoteerd is:

Download This File in Excel Format
Date Open High Low Close/Last Volume
06/09/2005 6.910 11.330 6.910 11.090 3,876,749*
06/08/2005 7.270 7.420 6.830 6.880 181,844
06/07/2005 7.850 7.920 7.240 7.325 194,670
06/06/2005 7.770 7.990 7.690 7.890 129,627
06/03/2005 7.920 8.000 7.540 7.770 148,394
06/02/2005 7.600 7.850 7.450 7.810 230,819
06/01/2005 7.050 7.590 7.050 7.460 241,293
05/31/2005 7.040 7.230 6.820 6.930 129,486
05/27/2005 7.030 7.220 6.850 7.102 149,781
05/26/2005 7.390 7.390 7.000 7.210 196,890
05/25/2005 7.400 7.600 7.350 7.391 57,185
05/24/2005 7.730 7.730 7.390 7.420 92,983
05/23/2005 7.650 7.910 7.520 7.710 130,240
05/20/2005 7.930 7.980 7.530 7.760 185,201
05/19/2005 7.800 8.100 7.480 7.850 286,029
05/18/2005 7.700 7.800 7.320 7.750 140,860
05/17/2005 7.710 7.830 7.420 7.600 91,865
05/16/2005 7.750 7.970 7.350 7.750 189,356
05/13/2005 7.920 8.120 7.360 7.780 333,679
05/12/2005 8.200 8.590 7.850 7.920 411,160
05/11/2005 8.000 8.300 7.470 8.030 311,072
05/10/2005 8.080 8.380 7.910 7.990 254,574
05/09/2005 7.780 8.300 7.700 8.180 440,398
05/06/2005 7.660 7.770 7.200 7.610 179,627
05/05/2005 7.410 7.890 7.390 7.580 133,499
05/04/2005 6.870 7.600 6.860 7.460 204,027
05/03/2005 6.860 6.880 6.510 6.860 84,982
05/02/2005 7.100 7.100 6.090 6.720 300,308
04/29/2005 7.630 7.750 6.920 7.060 117,881
04/28/2005 7.940 7.940 7.200 7.690 191,150
04/27/2005 6.950 7.860 6.740 7.700 400,368
04/26/2005 7.000 7.030 6.550 6.830 71,343
04/25/2005 7.240 7.240 6.750 7.010 91,727
04/22/2005 7.100 7.400 6.860 6.979 278,721
04/21/2005 5.510 7.100 5.490 7.070 573,429
04/20/2005 5.800 5.839 5.390 5.469 47,294
04/19/2005 5.400 5.830 5.400 5.739 90,165
04/18/2005 5.760 5.869 5.150 5.380 178,651
04/15/2005 5.980 6.180 5.800 5.800 74,333
04/14/2005 6.310 6.320 5.930 6.010 125,553
04/13/2005 6.670 6.860 6.070 6.350 69,396
04/12/2005 6.330 6.680 6.050 6.640 127,031
04/11/2005 6.500 6.600 6.170 6.290 103,762
04/08/2005 6.900 7.250 6.280 6.500 223,434
04/07/2005 7.200 7.360 6.760 6.920 140,185
04/06/2005 6.900 7.220 6.900 7.130 128,693
04/05/2005 7.380 7.390 6.820 6.850 191,894
04/04/2005 7.180 7.700 7.020 7.190 339,812
04/01/2005 6.800 7.550 6.600 7.150 480,081
03/31/2005 6.100 6.750 5.990 6.700 382,461
03/30/2005 5.670 6.070 5.590 5.920 206,453
03/29/2005 6.050 6.900 5.650 5.850 281,279
03/28/2005 6.340 6.530 5.850 5.900 175,813
03/24/2005 6.800 6.849 6.270 6.360 232,226
03/23/2005 6.900 7.300 6.650 6.700 151,108
03/22/2005 7.260 7.430 6.950 6.950 108,688
03/21/2005 7.540 7.680 6.930 7.250 147,869
03/18/2005 7.410 7.840 7.250 7.500 112,871
03/17/2005 7.700 7.727 7.000 7.390 167,134
03/16/2005 7.790 7.929 7.350 7.710 132,482
03/15/2005 7.700 8.380 7.410 7.830 370,256
03/14/2005 7.330 7.840 7.320 7.700 174,396
03/11/2005 7.460 7.500 6.860 7.230 229,825
03/10/2005 7.420 7.820 7.110 7.330 136,920
03/09/2005 8.000 8.160 7.460 7.570 513,747
03/08/2005 7.210 8.900 7.210 8.060 1,411,233
03/07/2005 7.200 7.500 6.700 7.500 377,712
03/04/2005 7.790 8.000 7.000 7.250 636,261
03/03/2005 7.500 8.420 7.250 7.540 2,171,235
03/02/2005 7.500 7.510 6.520 6.790 768,562
03/01/2005 5.870 7.660 5.670 7.550 1,219,200
02/28/2005 5.150 5.850 4.900 5.650 297,299
02/25/2005 5.470 5.470 5.090 5.170 49,560
02/24/2005 5.360 5.490 5.120 5.300 65,097
02/23/2005 5.340 5.620 5.141 5.380 138,489
02/22/2005 5.030 5.390 4.850 5.300 153,995
02/18/2005 5.130 5.130 4.991 5.006 70,418
02/17/2005 5.000 5.200 5.000 5.050 78,903
02/16/2005 4.540 5.200 4.380 5.130 189,181
02/15/2005 5.280 5.400 4.610 4.730 330,256
02/14/2005 5.750 5.950 5.250 5.340 188,526
02/11/2005 5.840 5.890 5.450 5.640 174,527
02/10/2005 5.860 6.100 5.560 5.869 446,805
02/09/2005 4.970 5.850 4.500 5.500 397,420
02/08/2005 5.320 5.500 4.810 4.811 406,950
02/07/2005 4.690 5.490 4.600 5.300 679,155
02/04/2005 4.000 4.476 3.999 4.370 157,685
02/03/2005 4.170 4.380 3.770 3.980 255,238
02/02/2005 3.300 4.170 3.230 4.080 348,826
02/01/2005 3.300 3.350 3.190 3.230 51,518
01/31/2005 3.410 3.410 3.100 3.200 33,544
01/28/2005 3.200 3.420 3.150 3.340 41,199
01/27/2005 3.490 3.490 3.100 3.130 33,355
01/26/2005 3.000 3.440 3.000 3.270 235,534
01/25/2005 2.940 3.090 2.770 3.030 98,150
01/24/2005 2.700 2.870 2.700 2.870 13,772
01/21/2005 2.800 2.820 2.680 2.680 19,400
01/20/2005 2.750 2.840 2.640 2.640 18,371
01/19/2005 2.990 2.990 2.670 2.690 58,650
01/18/2005 2.700 2.980 2.700 2.750 39,810
01/14/2005 2.599 2.750 2.550 2.720 17,123
01/13/2005 2.560 2.659 2.560 2.590 5,137
01/12/2005 2.610 2.720 2.480 2.580 71,670
01/11/2005 2.650 2.650 2.460 2.640 21,187
01/10/2005 2.570 2.690 2.570 2.650 9,400
01/07/2005 2.620 2.640 2.540 2.570 23,600
01/06/2005 2.590 2.650 2.570 2.600 3,550
01/05/2005 2.660 2.750 2.560 2.600 36,890
01/04/2005 2.960 2.960 2.680 2.745 23,800
01/03/2005 2.940 2.970 2.800 2.800 7,540
12/31/2004 2.840 2.940 2.750 2.851 32,700
12/30/2004 2.750 2.880 2.731 2.870 20,544
12/29/2004 2.770 2.840 2.690 2.769 22,900
12/28/2004 2.811 2.870 2.660 2.661 22,223
12/27/2004 2.901 2.920 2.810 2.810 15,900
12/23/2004 2.990 2.990 2.810 2.820 43,287
12/22/2004 2.670 2.840 2.650 2.690 13,770
12/21/2004 2.860 2.860 2.650 2.760 38,600
12/20/2004 2.850 3.000 2.720 2.780 27,890
12/17/2004 2.650 2.870 2.600 2.790 49,011
12/16/2004 2.500 2.830 2.450 2.660 88,190
12/15/2004 2.540 2.700 2.450 2.450 40,400
12/14/2004 2.510 2.660 2.510 2.540 11,200
12/13/2004 2.460 2.600 2.450 2.549 54,900
12/10/2004 2.300 2.540 2.300 2.480 80,168
12/09/2004 2.410 2.650 2.240 2.360 92,069
12/08/2004 2.650 2.650 2.310 2.420 18,780
12/07/2004 2.570 2.620 2.320 2.330 30,450
12/06/2004 2.660 2.660 2.520 2.550 20,830
12/03/2004 2.660 2.890 2.520 2.600 19,650
12/02/2004 2.850 2.880 2.620 2.640 34,810
12/01/2004 2.790 2.920 2.731 2.731 22,800
11/30/2004 2.939 2.950 2.780 2.900 23,895
11/29/2004 2.920 2.989 2.720 2.800 20,455
11/26/2004 2.890 3.010 2.790 2.900 26,295
11/24/2004 2.849 2.851 2.790 2.819 5,300
11/23/2004 2.920 2.930 2.740 2.760 29,350
11/22/2004 2.680 2.810 2.651 2.690 25,099
11/19/2004 2.600 2.720 2.530 2.630 17,098
11/18/2004 2.800 2.800 2.600 2.650 12,481
11/17/2004 2.720 2.780 2.500 2.629 71,044
11/16/2004 2.900 3.000 2.600 2.820 45,130
11/15/2004 3.090 3.090 2.850 2.920 32,865
11/12/2004 3.260 3.270 3.090 3.131 24,910
11/11/2004 3.160 3.270 2.900 3.270 87,700
11/10/2004 2.950 3.700 2.850 3.120 365,159
11/09/2004 2.840 2.950 2.711 2.880 21,655
11/08/2004 2.950 2.950 2.670 2.680 11,900
11/05/2004 2.830 2.950 2.450 2.800 21,450
11/04/2004 2.820 2.980 2.450 2.860 45,800
11/03/2004 2.820 3.020 2.820 2.820 7,575
11/02/2004 3.000 3.000 2.800 2.850 12,900
11/01/2004 2.960 3.020 2.900 2.970 17,536
10/29/2004 2.830 3.000 2.710 2.890 54,632
10/28/2004 2.920 2.920 2.760 2.820 16,261
10/27/2004 2.990 3.050 2.870 2.940 15,260
10/26/2004 3.080 3.080 3.000 3.020 13,828
10/25/2004 3.150 3.200 2.900 2.980 21,026
10/22/2004 3.080 3.140 2.990 3.100 65,600
10/21/2004 2.850 3.100 2.850 3.050 59,112
10/20/2004 3.070 3.090 2.620 2.800 21,700
10/19/2004 2.790 2.950 2.650 2.660 22,935
10/18/2004 3.000 3.000 2.810 2.950 8,200
10/15/2004 3.010 3.010 2.850 3.010 18,800
10/14/2004 3.080 3.100 2.911 3.000 14,510
10/13/2004 3.030 3.030 2.800 3.000 10,615
10/12/2004 3.150 3.150 2.950 2.950 22,500
10/11/2004 3.000 3.350 3.000 3.100 68,070
10/08/2004 3.240 3.240 2.900 2.999 7,170
10/07/2004 3.060 3.330 2.829 3.070 133,347
10/06/2004 2.871 3.020 2.730 2.760 46,334
10/05/2004 3.000 3.030 2.850 3.030 17,800
10/04/2004 3.079 3.100 2.840 3.010 39,280
10/01/2004 3.120 3.190 2.990 2.990 43,725
09/30/2004 3.090 3.210 2.780 2.990 102,354
09/29/2004 2.660 3.050 2.600 2.910 380,625
09/28/2004 2.180 2.750 2.180 2.621 177,158
09/27/2004 2.210 2.210 2.190 2.200 3,900
09/24/2004 2.120 2.220 2.050 2.180 27,230
09/23/2004 2.100 2.160 2.040 2.140 4,100
09/22/2004 2.080 2.090 2.050 2.080 3,790
09/21/2004 2.150 2.190 2.050 2.060 14,850
09/20/2004 2.220 2.220 2.100 2.140 25,050
09/17/2004 2.080 2.120 2.050 2.080 12,800
09/16/2004 2.100 2.100 2.010 2.020 7,800
09/15/2004 2.080 2.100 2.000 2.090 32,000
09/14/2004 2.020 2.100 2.000 2.000 6,650
09/13/2004 2.010 2.010 1.900 2.010 7,450
09/10/2004 2.030 2.060 2.010 2.010 4,800
09/09/2004 2.050 2.140 1.950 2.010 12,100
09/08/2004 2.150 2.150 1.920 2.050 9,330
09/07/2004 2.110 2.130 2.080 2.080 1,100
09/03/2004 2.060 2.140 2.060 2.140 0
09/02/2004 2.060 2.140 2.060 2.140 800
09/01/2004 2.139 2.140 2.130 2.140 400
08/31/2004 2.060 2.100 2.060 2.100 2,500
08/30/2004 2.150 2.150 2.080 2.090 12,729
08/27/2004 2.119 2.120 2.080 2.080 4,750
08/26/2004 2.050 2.090 2.030 2.050 1,800
08/25/2004 2.070 2.100 2.000 2.100 12,200
08/24/2004 2.120 2.120 1.980 2.050 10,000
08/23/2004 2.080 2.140 2.040 2.090 27,500
08/20/2004 1.950 2.050 1.910 2.010 106,500
08/19/2004 1.780 2.000 1.780 1.940 41,090
08/18/2004 1.750 1.800 1.740 1.800 8,810
08/17/2004 1.780 1.970 1.670 1.770 12,647
08/16/2004 1.780 1.780 1.710 1.710 9,200
08/13/2004 1.730 1.790 1.600 1.750 18,600
08/12/2004 1.900 1.900 1.650 1.700 15,000
08/11/2004 1.780 1.800 1.430 1.700 61,760
08/10/2004 1.880 1.881 1.800 1.800 5,900
08/09/2004 1.900 1.930 1.810 1.880 22,200
08/06/2004 1.849 1.980 1.810 1.890 28,450
08/05/2004 1.870 1.880 1.800 1.820 7,900
08/04/2004 1.900 1.950 1.860 1.860 10,400
08/03/2004 1.880 1.950 1.860 1.910 6,800
08/02/2004 1.880 1.920 1.840 1.850 6,750
07/30/2004 1.800 1.900 1.800 1.900 4,200
07/29/2004 1.899 1.899 1.860 1.860 9,100
07/28/2004 1.870 1.980 1.850 1.880 4,600
07/27/2004 1.920 1.990 1.800 1.870 11,603
07/26/2004 1.830 2.000 1.830 1.930 18,825
07/23/2004 1.810 1.900 1.600 1.810 13,350
07/22/2004 1.930 2.000 1.850 1.950 7,200
07/21/2004 2.240 2.240 2.020 2.030 1,300
07/20/2004 2.000 2.090 1.860 2.090 27,200
07/19/2004 2.090 2.090 2.000 2.001 1,239
07/16/2004 2.200 2.200 1.920 1.990 6,900
07/15/2004 2.030 2.050 1.750 2.000 81,970
07/14/2004 2.300 2.300 2.050 2.190 7,600
07/13/2004 2.230 2.230 2.120 2.150 13,100
07/12/2004 2.300 2.320 2.110 2.290 21,475
07/09/2004 2.350 2.350 2.100 2.290 11,700
07/08/2004 2.200 2.370 2.200 2.200 4,100
07/07/2004 2.300 2.380 2.210 2.370 15,575
07/06/2004 2.400 2.400 2.300 2.369 1,520
07/02/2004 2.370 2.440 2.370 2.400 5,800
07/01/2004 2.350 2.480 2.350 2.360 5,872
06/30/2004 2.390 2.400 2.300 2.390 5,925
06/29/2004 2.370 2.400 2.300 2.390 11,500
06/28/2004 2.400 2.450 2.380 2.380 14,000
06/25/2004 2.380 2.400 2.350 2.350 2,600
06/24/2004 2.360 2.470 2.350 2.350 10,500
06/23/2004 2.400 2.490 2.360 2.360 2,700
06/22/2004 2.300 2.450 2.231 2.420 23,790
06/21/2004 2.270 2.340 2.150 2.250 21,050
06/18/2004 2.120 2.240 2.100 2.140 9,500
06/17/2004 2.170 2.180 2.050 2.140 19,400
06/16/2004 2.100 2.250 2.050 2.210 9,850
06/15/2004 2.250 2.250 2.100 2.190 4,000
06/14/2004 2.178 2.250 2.100 2.250 5,330
06/10/2004 2.300 2.300 2.120 2.170 11,475
06/09/2004 2.260 2.430 2.050 2.200 27,180
06/08/2004 2.470 2.480 2.210 2.260 39,900
06/07/2004 2.570 2.590 2.300 2.400 14,600
06/04/2004 2.520 2.580 2.500 2.510 3,800
06/03/2004 2.450 2.500 2.350 2.479 14,700
06/02/2004 2.750 2.750 2.450 2.550 34,150
06/01/2004 2.480 2.760 2.480 2.580 57,504
05/28/2004 2.450 2.560 2.220 2.480 41,000
05/27/2004 2.550 2.570 2.320 2.500 16,400
05/26/2004 2.600 2.610 2.470 2.550 12,825
05/25/2004 2.500 2.560 2.500 2.500 13,700
05/24/2004 2.550 2.590 2.380 2.550 30,395
05/21/2004 2.470 2.540 2.270 2.450 27,300
05/20/2004 2.560 2.560 2.450 2.460 4,550
05/19/2004 2.450 2.570 2.390 2.450 25,000
05/18/2004 2.650 2.650 2.360 2.400 15,300
05/17/2004 2.350 2.570 2.350 2.570 1,700
05/14/2004 2.440 2.600 2.400 2.500 9,600
05/13/2004 2.280 2.680 2.280 2.500 14,800
05/12/2004 2.390 2.519 2.310 2.320 2,300
05/11/2004 2.470 2.650 2.300 2.389 7,257
05/10/2004 2.551 2.551 2.370 2.400 5,408
05/07/2004 2.250 2.630 2.250 2.600 31,580
05/06/2004 2.740 2.750 2.500 2.510 12,760
05/05/2004 2.800 3.050 2.710 2.740 53,200
05/04/2004 2.840 2.900 2.750 2.900 32,456
05/03/2004 2.950 3.000 2.800 2.850 13,700
04/30/2004 2.840 2.950 2.790 2.950 25,900
04/29/2004 2.810 3.000 2.800 2.851 23,728
04/28/2004 3.190 3.190 2.840 2.850 51,309
04/27/2004 3.300 3.450 3.150 3.190 50,864
04/26/2004 3.790 3.790 3.200 3.400 36,762
04/23/2004 3.550 4.040 3.250 3.560 336,279
04/22/2004 3.060 3.450 3.050 3.100 62,825
04/21/2004 3.025 3.250 2.750 3.250 40,100
04/20/2004 3.800 3.800 2.810 3.140 191,042
04/19/2004 2.850 3.690 2.700 3.450 273,480
04/16/2004 2.050 2.790 2.050 2.750 104,952
04/15/2004 2.140 2.140 1.970 2.050 21,123
04/14/2004 2.150 2.200 2.150 2.170 6,500
04/13/2004 2.160 2.200 2.100 2.160 10,300
04/12/2004 2.300 2.310 2.150 2.200 13,100
04/08/2004 2.310 2.400 2.190 2.300 35,972
04/07/2004 2.350 2.400 2.350 2.350 8,400
04/06/2004 2.450 2.450 2.310 2.310 11,000
04/05/2004 2.550 2.700 2.430 2.450 21,500
04/02/2004 2.450 2.520 2.450 2.460 4,500
04/01/2004 2.450 2.550 2.390 2.400 28,550
03/31/2004 2.450 2.450 2.360 2.400 34,900
03/30/2004 2.590 2.590 2.440 2.470 13,700
03/29/2004 2.450 2.800 2.400 2.590 42,757
03/26/2004 2.380 2.640 2.310 2.400 18,000
03/25/2004 2.350 2.350 2.010 2.330 2,800
03/24/2004 2.470 2.470 2.450 2.450 2,500
03/23/2004 2.400 2.600 2.400 2.500 6,100
03/22/2004 2.500 2.500 2.400 2.400 800
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 4:34 am    Onderwerp: Reageer met quote

Arrow het sterkste punt en waar ik dol op ben zeer weinig uitstaande aandelen maar 3 miljoen stuks dus bij ieder positief nieuws vliegt dat aandeel de lucht in kijk naar gisteren de volledige uitataande aandelen en een stuk boven op verhandelt Exclamation

Arrow dit is een zeer jong beursgenoteerd bedrijf met zeer grote groeimogelijkheden maar natuurlijk moet zijn reputatie nog waar maken op de beurs Exclamation

Arrow maar zulke bedrijven spreken mij aan omdat hier de groeimogelijkheden nog enorm zijn Exclamation

Arrow http://www.americanbulls.com/StockPage.asp?CompanyTicker=DSTI&MarketTicker=NASD&TYP=S

Arrow Het bedrijf is MAPS in het onderzoek en ontwikkeling in de vernieuwbare energie de omzetting van zonlicht naar electriciteit.
Het ontwikkelt ook een productieproces voor zonnecellen .
verkopen en installeren zonneelectriciteitssystemen.

Arrow DAYSTAR IS OPGERICHT IN 1997.

Arrow DIT BEDRIJF DOET MIJ DENKEN AAN SOLARWORLD DIE OP EEN KORTE TIJD EEN GROEI GEHAD HEBBEN DIE IN DE VERBEELDING ONGELOOFLIJK IS MET EEN KOERS VAN 10€ NAAR 120€


groetjes erds
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 5:09 am    Onderwerp: Reageer met quote


--------------------------------------------------------------------------------
DayStar Technologies, Inc. (DSTI)

--------------------------------------------------------------------------------
Share price as of Wednesday's close: $6.88
Share price now: $11.09
Change: 61.2%
Volume: 3.9 million shares, daily average 197,100 shares
Last time this high: All-time high
52-week high: $8.90
52-week low: $1.43
Forward P/E before announcement: n/a
Forward P/E after announcement: n/a

--------------------------------------------------------------------------------

EXXON MOBIL (XOM) shares gained 3% Thursday as crude prices topped $54 a barrel. But the hottest play on costly energy traded on the Nasdaq, where shares of DayStar Technologies (DSTI) sparkled.
The designer of silicon-free solar-power cells just signed its first big commercial contract. Traders enthralled by the technology's potential and the tiny stock's momentum bid it up 61% to an all-time high of $11.09.

Blitzstrom, a leading European maker of solar power equipment, agreed to buy DayStar's TerraFoil cells through 2008. The pact could be worth up to $60 million based on current market prices for photovoltaic cells, according to the company.

"This is a big deal for them. DayStar hasn't sold a thing yet and now it's hooking up with a serious partner," says Kenneth Reid, editor of Spear's Security Industry Analyst. He is following DayStar because of its technology's potential to power surveillance drones. "In addition to using DayStar products as is, it looks like Blitzstrom is going to incorporate some of DayStar's technology into its existing product line."

DayStar, based in Halfmoon, N.Y., designs low-cost, high-efficiency photovoltaic (PV) cells that convert sunlight into energy. Its patented processes make silicon-free Copper Indium Gallium Selenide (CIGS) cells and deposits them onto lightweight flexible metal foils and substrates. DayStar Chairman and Chief Executive John Tuttle pioneered commercial applications of the 20-year-old CIGS technology when he worked at the Department of Energy's National Renewable Energy Laboratory, according to the company.

DayStar believes its TerraFoil, an alternative to wafer silicon solar cells, can produce electricity at competitive rates and without some of the drawbacks of the fragile silicon wafers.

Silicon's main problem is that it's also needed by the fast-growing chip industry, which enjoys higher margins and can therefore pay a higher price. DayStar hopes to capitalize on the current world-wide shortage of the material.

Alternative energy suppliers are enjoying quite a growth spurt of their own. According to PV News, a monthly newsletter for the photovoltaic industry,[size=24][b] the industry has grown about 40% annually for the past six years, posting sales for installed systems of $7.4 billion in 2004. That is expected to grow to at least $24 billion by 2010.


Peter Lynch, the former head of business development for DayStar and currently a consultant to the company, says it has identified 48 projects around the globe that require its type of solar cell.

Reid also sees a bright future. "Right now regular solar cells are experiencing tremendous supply problems; the industry is sold out until 2007," he says. "At the same time about 19 states have mandated that electricity producers must currently generate some power from green sources."

DayStar will begin shipments to Blitzstrom in the third quarter and continue monthly, increasing in volume through 2008. The company expects contract costs to exceed revenues until it updates its production line, likely by the end of 2006.

Production constraints are one of DayStar's biggest issues. The nine-year-old company can currently manufacture less than one megawatt worth of cells a year. It expects to ramp up to as many as two megawatts by the middle of next year. By 2008, Day Star hopes to be making enough cells to generate 50 megawatts.

But those plans highlight DayStar's other problem, financing. The microcap company still has no timetable for turning a profit.

For 2004, DayStar posted a net loss of $4.7 million on revenues of $157,412. As of March 31, it had $2.2 million in cash after posting a first-quarter net loss of $1.4 million on revenues of just $34,597.

DayStar went public in February 2004. At the time, it sold 2.1 million warrants exercisable at $6 and 4.2 million warrants exercisable at $10.

"It has always been our business plan to augment our finances through various mechanisms, and we are working on those as we speak," says Tom Polich, DayStar's general counsel. "We have no immediate plans to do a secondary offering. However, the $6 warrants are callable at $8.50 and we plan to call them in. That will bring $10 million to $12 million. But as we advance the technology, hopefully that will draw more funding sources to us."

"I think the CIGS technology has the potential to become the lowest-cost solar-generating technology," says David Kurzman, general partner of Kurzman Partners, a New York hedge fund. "But it does have some drawbacks, such as capacity. It's not commercially available in quantity. Today's announcement provides visibility up to 30 megawatts of backlog through 2008. It will give DayStar a substantial leg up to its efforts to reach profitability, which I suspect it could reach with well under 25 megawatts of production per year." Kurzman, a former Wall Street analyst of renewable energy technologies, has considered investing in DayStar but decided to hold off for now.

Quote:
"Considering the significant costs to ramp up production, I forecast it could hit profitability in 2007," says Kurzman. "But it has to get these warrants converted quickly. If the warrants don't bring in enough money DayStar could face a cash crunch by the end of the year. I suspect it would be in its best interest to raise some more money in the next one to two years to get some Wall Street sponsorship. It has the technology and the people, so it's a good start. But, I'm not investing my money in this yet. It needs sufficient free cash flow to be a good sustainable investment. It's a matter of executing on the business plan."

Neither Kurzman nor Reid owns DayStar shares. Kurzman Partners and Spear's Security Industry Analyst don't have a business relationship with the company.
[/b][/size]
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 5:23 am    Onderwerp: Reageer met quote

Arrow het geld wat ik verdiend heb bij tren gaat straks op dit aandeel en dit is geen hoog risico aandeel Exclamation

erds

Arrow ook te koop in DUITSLAND

http://aktien.onvista.de/kurse.html?ID_OSI=9404296
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 5:54 am    Onderwerp: Reageer met quote

Arrow belangrijk voor de forum bezoekers die via de bank kopen op tijd bellen want het aandeel is waarschijnlijk nog niet verhandelt in belgie bij de meeste banken, dan moeten ze een code aanvragen en dat kan een tijdje duren daarom best voor de beursopening contact met je bank nemen Exclamation


erds


anders hoor ik er morgenavond weer vloeken Exclamation
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 5:59 am    Onderwerp: Reageer met quote

Today's Trading (as of 6/9/05 4:00:00 PM)
Open $ 6.91 Change 4.21

High $ 11.33 % Change 37.96

Low $ 6.91 Volume 3,981,007

Close $ 11.09 # of Trades N/A

$ Value Volume $ 44,149,368



Stock Scores
Stock Score 89

Rating Bullish

Smoothed Stockscore 68

40 Day High None

40 Day Low None



Price Indicators
Moving Average Indicators
15 Day Trend Bullish

45 Day Trend Bullish

100 Day Trend Bullish

MT Moving Avg Crossover N/A

LT Moving Avg Crossover N/A

Volatility Indicators
Abnormal Activity Today? Abnormal Day Up

Volatility Index Today High

Volatility Index Yesterday Low

10 Day Volatility Incr

20 Day Volatility Incr

40 Day Volatility Incr



Price Relativity
From 40 Day High 136% From 40 Day Low 206%

From 80 Day High 136% From 80 Day Low 234%

From 150 Day High 136% From 150 Day Low 476%



Support/Resistance
5 Day Support $6.88 5 Day Resistance $7.89

15 Day Support $6.88 15 Day Resistance $7.89

80 Day Support $4.73 80 Day Resistance $8.18



Pivot Analysis
Price Pivot $9.78

Day Resistance 1 $12.64

Day Support 1 $8.22

Day Resistance 2 $14.20

Day Support 2 $5.36

Recent Moves
Gain/Loss - 10 day 50%

Gain/Loss - 30 day 44%

Gain/Loss - 60 day 42%

Gain/Loss - 200 day 441%



Consolidations
Short Term No

Medium Term No

Long Term No

Today's Trading
Gap None

Candle Bullish



Volume Indicators
Volume Averages
20 Day Avg Vol 369,926

Today / 20 Day Avg Vol Above

150 Day Avg Vol 202,949

Today / 150 Day Avg Vol Above

Today's Trading
Abnormal Volume Abnormal Volume

Abnormal Trades N/A



WILLIAM VOLUME ACCUMULATION: Bullish
VOLUME PRICE TREND: Bullish


Momentum Indicators
Trend
10 Day Trend Bullish

40 Day Trend Bullish

100 Day Trend Bullish

STOCHASTICS: Overbought
RSI: Overbought
MACD: Bullish
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
erds48



Geregistreerd op: 24-2-2005
Berichten: 5925

BerichtGeplaatst: Vr Jun 10, 2005 6:04 am    Onderwerp: Reageer met quote

http://biz.yahoo.com/prnews/050609/sfth122.html?.v=2


erds
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
Tonnie



Geregistreerd op: 1-6-2005
Berichten: 360

BerichtGeplaatst: Vr Jun 10, 2005 10:02 am    Onderwerp: Reageer met quote

Erds Very Happy , waar ga jij deze aandelen kopen en tegen welke koers?
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
Gobi's



Geregistreerd op: 2-6-2005
Berichten: 235

BerichtGeplaatst: Vr Jun 10, 2005 10:15 am    Onderwerp: Reageer met quote

Idd erds, als sommige aandelen nog niet verhandeld zijn of zelfs ook niet frequent verhandeld worden, moet de bank (de mijne toch) dit aandeel nog "aanmaken". Dit duurt (in ons geval geweest) 1 dag en kan bijgevolg veel geld kosten als je ziet hoeveel cyos in 1 dag kan stijgen en toen ook gestegen was Crying or Very sad Ik kan dan ook alle mensen die via de bank werken enkel maar de raad geven om idd vroeg genoeg contact op te nemen met je bank... Want het is niet leuk om de koers te zien sprinten zonder er aandelen van te hebben Wink

Gobi's
Naar boven
Bekijk gebruikers profiel Stuur privé bericht
Berichten van afgelopen:   
Plaats nieuw bericht   Plaats Reactie    Wallstreetweb.nl Forum Index -> Pennystocks Tijden zijn in GMT + 1 uur
Ga naar Pagina 1, 2, 3 ... 77, 78, 79  Volgende
Pagina 1 van 79

 
Ga naar:  
U mag geen nieuwe onderwerpen plaatsen
U mag geen reacties plaatsen
U mag uw berichten niet bewerken
U mag uw berichten niet verwijderen
U mag niet stemmen in polls


Powered by phpBB © 2001, 2016 phpBB Group







 
.
© 1999-2016 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.  
.