AEXNY 23.33
590.86 (4.11%)
  AEX -0.24
541.58 (-0.04%)
  DJIA 160.50
23590.83 (0.69%)
  NASDAQ 71.76
6862.48 (1.06%)
  S&P 500 16.89
2599.03 (0.65%)
  NIKKEI 106.67
22523.15 (0.48%)
  DAX -11.38
13156.16 (-0.09%)
  BEL-20 8.65
3979.26 (0.22%)
 

Koers
Grafiek
Analyse



































AEX


AandeelKoers%OpenSlotHoogLaag
 AEX index541.820.39%Up 539.50539.71543.20538.75
 Aalberts41.7-0.60%Down 41.9141.9541.9841.66
 Aegon5.14-0.19%Down 5.165.155.175.14
 Ahold16.910.06%Up 16.8816.9016.9116.84
 Akzo Nobel79.171.58%Up 78.2577.9479.9177.80
 Altice23.67-0.08%Down 24.1023.6924.4023.56
 ALTICE8.16-1.57%Down 8.258.298.298.04
 Arcelor Mittal24.660.49%Up 24.6024.5424.7924.59
 ASML156.8-0.13%Down 158.00157.00158.00156.65
 Boskalis30.840.06%Up 30.8830.8230.8930.72
 CORIO52.5-1.13%Down 53.4952.5053.5452.14
 Delta Lloyd5.27-0.75%Down 5.335.275.345.27
 DSM 79.43-0.11%Down 79.4379.5279.7379.26
 Gemalto32.84-0.33%Down 33.0132.9533.0332.58
 Heineken84.910.46%Up 84.6484.5285.1184.54
 ING Groep15.08-0.13%Down 15.1015.1015.1415.05
 Kon. Olie26.380.27%Up 26.3226.3126.4126.28
 KPN 2.97-2.972.972.972.96
 NN Group35.3-0.31%Down 35.4735.4135.4835.24
 OCI20.090.30%Up 20.0320.0320.1119.94
 Philips33.320.18%Up 33.2033.2633.4133.12
 Randstad50.33-0.10%Down 50.4850.3850.6450.25
 RELX19.52-0.15%Down 19.5119.5519.5219.46
 SBM Offshore10.22-10.2010.2210.2410.01
 TNT Express8.45-9.53%Down 8.418.458.708.03
 Unibail-Rodamco216.550.05%Up 216.70216.45217.15216.10
 Unilever48.53-0.37%Down 48.6048.7148.6348.44
 VOPAK34.980.72%Up 34.7834.7334.9834.78
 Wolters Kluwer43.2-0.32%Down 43.3443.3443.3743.12






Koersinformatie is circa 15 minuten vertraagd en in licentie verkregen van Euronext market data.












 

.
© 1999-2017 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.
Adverteren?
.