AEXNY 27.62
588.97 (4.92%)
  AEX -4.76
542.91 (-0.87%)
  DJIA -70.54
23087.06 (-0.3%)
  NASDAQ -48.25
6575.97 (-0.73%)
  S&P 500 -8.58
2552.68 (-0.33%)
  NIKKEI 85.47
21448.52 (0.4%)
  DAX -75.84
12967.19 (-0.58%)
  BEL-20 -21.13
4054.11 (-0.52%)
 

Koers
Grafiek
Analyse



































AEX


AandeelKoers%OpenSlotHoogLaag
 AEX index547.680.19%Up 546.81546.62549.45546.20
 Aalberts40.99-1.04%Down 0.0041.420.0040.91
 Aegon4.990.20%Up 0.004.985.024.95
 Ahold16.250.56%Up 0.0016.1616.2816.04
 Akzo Nobel77.410.65%Up 0.0076.9177.4276.55
 Altice23.67-0.08%Down 24.1023.6924.4023.56
 ALTICE17.2-0.75%Down 0.0017.330.0017.09
 Arcelor Mittal24.23-0.82%Down 0.0024.4324.6524.05
 ASML146.51.00%Up 0.00145.05147.90146.40
 Boskalis30.79-0.0030.7930.9830.73
 CORIO52.5-1.13%Down 53.4952.5053.5452.14
 Delta Lloyd5.27-0.75%Down 5.335.275.345.27
 DSM 71.51-0.87%Down 0.0072.1472.4071.32
 Gemalto31.882.31%Up 31.1031.1631.9130.90
 Heineken85.98-0.52%Down 0.0086.4386.3685.84
 ING Groep15.64-0.38%Down 0.0015.7015.7515.59
 Kon. Olie25.7-0.46%Down 0.0025.820.0025.61
 KPN 2.970.68%Up 0.002.952.982.95
 NN Group36.410.22%Up 0.0036.3336.5736.20
 OCI19.8-1.98%Down 0.0020.2020.4719.80
 Philips34.79-0.09%Down 0.0034.8235.1934.73
 Randstad53.82-0.59%Down 0.0054.140.0053.63
 RELX18.48-0.70%Down 0.0018.610.0018.47
 SBM Offshore10.22-10.2010.2210.2410.01
 TNT Express8.45-9.53%Down 8.418.458.708.03
 Unibail-Rodamco208.35-0.19%Down 209.25208.75209.50208.10
 Unilever49.23-5.78%Down 0.0052.250.0049.22
 VOPAK36-0.77%Down 0.0036.280.0035.91
 Wolters Kluwer40.34-0.74%Down 0.0040.640.0040.30






Koersinformatie is circa 15 minuten vertraagd en in licentie verkregen van Euronext market data.












 

.
© 1999-2017 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.
Adverteren?
.