AEX

Aandeel	Koers	%		Open	Slot	Hoog	Laag
AEX index	541.42	-0.40%		546.13	543.59	546.60	540.18
Aalberts	42.6	0.31%		42.90	42.47	43.13	42.52
Aegon	5.26	1.54%		5.21	5.18	5.29	5.20
Ahold	17.46	1.51%		17.28	17.20	17.47	17.25
Akzo Nobel	75.67	0.24%		75.44	75.49	76.32	75.43
Altice	23.67	-0.08%		24.10	23.69	24.40	23.56
ALTICE	7.03	-1.54%		7.15	7.14	7.18	6.97
Arcelor Mittal	25.7	2.59%		25.50	25.05	25.95	25.29
ASML	147.95	-4.67%		155.75	155.20	155.85	146.85
Boskalis	30.93	0.36%		30.97	30.82	31.04	30.75
CORIO	52.5	-1.13%		53.49	52.50	53.54	52.14
Delta Lloyd	5.27	-0.75%		5.33	5.27	5.34	5.27
DSM	78.54	0.06%		79.00	78.49	79.65	78.43
Gemalto	31.68	-2.97%		32.69	32.65	32.82	31.63
Heineken	85.49	-0.14%		85.79	85.61	85.95	85.28
ING Groep	15.35	1.12%		15.33	15.18	15.41	15.28
Kon. Olie	26.88	0.07%		27.04	26.86	27.11	26.75
KPN	3.05	0.99%		3.03	3.02	3.06	3.02
NN Group	35.91	1.70%		35.55	35.31	36.23	35.47
OCI	18.82	2.12%		18.57	18.43	19.02	18.52
Philips	32.44	-1.04%		32.71	32.78	32.97	32.38
Randstad	51.24	-0.12%		51.51	51.30	51.97	51.11
RELX	19.45	-0.36%		19.59	19.52	19.65	19.43
SBM Offshore	10.22	-		10.20	10.22	10.24	10.01
TNT Express	8.45	-9.53%		8.41	8.45	8.70	8.03
Unibail-Rodamco	217.4	-0.96%		219.95	219.50	219.95	216.80
Unilever	48.86	-0.67%		49.50	49.19	49.53	48.76
VOPAK	35.09	1.12%		34.84	34.70	35.20	34.66
Wolters Kluwer	43.39	-0.34%		43.66	43.54	43.82	43.34