Tot onze spijt wordt de browser die u gebruikt (nog) niet door onze website ondersteund
AEXNY
0.00
596.01 (0.00%)
AEX
-3.35 660.53 (-0.50%)
DJIA
-179.03 30996.98 (-0.57%)
NASDAQ
12.15
13543.06 (0.09
%)
S&P 500
-11.60 3841.47 (-0.30%)
NIKKEI
-125.41
28631.45 (-0.44
%)
DAX
-32.70 13873.37 (-0.24%)
BEL-20
-27.84
3743.25 (-0.74%)
Koers
Grafiek
Analyse
AEX
Aandeel
Koers
%
Open
Slot
Hoog
Laag
AEX index
563.04
0.38%
562.24
560.89
563.31
561.24
Aalberts
44.9
1.29%
44.33
44.33
45.05
44.32
Aegon
5.54
2.59%
5.42
5.40
5.56
5.42
Ahold
18.25
-1.24%
18.50
18.48
18.54
18.25
Akzo Nobel
74.94
1.00%
74.36
74.20
74.94
74.22
Altice
23.67
-0.08%
24.10
23.69
24.40
23.56
ALTICE
10.44
10.48%
10.20
9.45
10.46
9.86
Arcelor Mittal
29.75
1.88%
29.41
29.20
29.77
29.38
ASML
153.35
-0.26%
153.35
153.75
154.65
152.20
Boskalis
31.8
1.08%
31.50
31.46
31.92
31.50
CORIO
52.5
-1.13%
53.49
52.50
53.54
52.14
Delta Lloyd
5.27
-0.75%
5.33
5.27
5.34
5.27
DSM
82.5
0.46%
82.00
82.12
82.50
81.88
Gemalto
49.55
0.12%
49.53
49.49
49.59
49.46
Heineken
89.78
1.72%
88.20
88.26
89.94
88.08
ING Groep
15.96
0.57%
15.90
15.87
15.99
15.86
Kon. Olie
28.86
0.56%
28.79
28.70
28.93
28.68
KPN
2.9
-0.68%
2.92
2.92
2.93
2.89
NN Group
37.32
1.11%
36.92
36.91
37.32
36.80
OCI
21.85
-0.46%
22.08
21.95
22.18
21.85
Philips
33.22
0.21%
33.19
33.15
33.29
33.02
Randstad
56.12
0.86%
55.70
55.64
56.12
55.54
RELX
18.95
-0.26%
18.99
19.00
19.06
18.93
SBM Offshore
10.22
-
10.20
10.22
10.24
10.01
TNT Express
8.45
-9.53%
8.41
8.45
8.70
8.03
Unibail-Rodamco
211.6
-0.84%
213.90
213.40
214.00
210.40
Unilever
47.02
-0.44%
47.18
47.23
47.34
46.89
VOPAK
36.85
0.71%
36.55
36.59
36.92
36.41
Wolters Kluwer
44.7
0.45%
44.45
44.50
44.89
44.39
Koersinformatie is circa 15 minuten vertraagd en in licentie verkregen van Euronext market data.
.
© 1999-2020 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.
Adverteren?
.