AEX

Aandeel	Koers	%		Open	Slot	Hoog	Laag
AEX index	519.39	-0.21%		519.36	520.48	519.42	515.93
Aalberts	36.7	0.47%		36.54	36.53	36.81	36.31
Aegon	4.41	-0.68%		4.41	4.44	4.45	4.37
Ahold	16.48	-0.42%		16.56	16.55	16.63	16.45
Akzo Nobel	77.59	-1.08%		78.30	78.44	78.51	77.56
Altice	23.67	-0.08%		24.10	23.69	24.40	23.56
ALTICE	22.45	-0.31%		22.50	22.52	22.57	22.18
Arcelor Mittal	18.77	3.13%		18.06	18.20	18.80	17.89
ASML	117.3	0.43%		116.80	116.80	117.30	115.55
Boskalis	29.17	-0.92%		29.45	29.44	29.48	29.14
CORIO	52.5	-1.13%		53.49	52.50	53.54	52.14
Delta Lloyd	5.27	-0.75%		5.33	5.27	5.34	5.27
DSM	66.48	-1.03%		67.11	67.17	67.28	66.16
Gemalto	55.25	0.88%		54.85	54.77	55.31	54.52
Heineken	87.87	-0.01%		87.82	87.88	87.91	87.30
ING Groep	14.95	-0.73%		15.06	15.06	15.06	14.86
Kon. Olie	23.52	0.09%		23.35	23.50	23.52	22.83
KPN	3.03	1.34%		3.02	2.99	3.05	2.98
NN Group	31.72	-1.03%		32.03	32.05	32.08	31.66
OCI	19.19	-1.79%		19.45	19.54	19.46	19.02
Philips	32.76	-1.21%		32.96	33.16	33.02	32.57
Randstad	53.12	0.06%		53.14	53.09	53.56	52.83
RELX	18.65	-0.64%		18.77	18.77	18.77	18.59
SBM Offshore	10.22	-		10.20	10.22	10.24	10.01
TNT Express	8.45	-9.53%		8.41	8.45	8.70	8.03
Unibail-Rodamco	230.75	-0.45%		231.35	231.80	231.35	229.25
Unilever	50.03	-0.14%		49.91	50.10	50.15	49.77
VOPAK	42.41	-0.98%		42.76	42.83	42.86	42.09
Wolters Kluwer	39.27	-0.30%		39.37	39.39	39.50	39.13