AEX

Aandeel	Koers	%		Open	Slot	Hoog	Laag
AEX index	519.36	-0.48%		521.32	521.87	522.72	518.31
Aalberts	37.67	0.03%		37.70	37.66	38.04	37.63
Aegon	4.9	-0.81%		4.94	4.94	4.97	4.85
Ahold	16.55	-1.43%		16.75	16.79	16.80	16.48
Akzo Nobel	78.35	0.84%		78.00	77.70	78.62	77.88
Altice	23.67	-0.08%		24.10	23.69	24.40	23.56
ALTICE	18.72	-1.58%		18.98	19.02	19.09	18.63
Arcelor Mittal	22.18	-0.27%		22.16	22.24	22.28	21.90
ASML	130.1	-0.34%		130.75	130.55	131.55	129.95
Boskalis	27.99	-2.03%		28.64	28.57	28.64	27.99
CORIO	52.5	-1.13%		53.49	52.50	53.54	52.14
Delta Lloyd	5.27	-0.75%		5.33	5.27	5.34	5.27
DSM	64.71	0.75%		64.25	64.23	65.05	64.21
Gemalto	45.53	2.02%		44.59	44.63	45.61	44.40
Heineken	87.22	0.03%		86.93	87.19	87.61	86.93
ING Groep	15.03	-0.79%		15.16	15.15	15.20	14.98
Kon. Olie	23.27	-0.21%		23.25	23.32	23.27	23.09
KPN	2.99	-0.66%		3.02	3.01	3.03	2.99
NN Group	33.56	-1.44%		33.99	34.05	34.08	33.44
OCI	16.68	-1.13%		16.85	16.87	17.03	16.64
Philips	32.12	-0.16%		32.17	32.17	32.37	32.02
Randstad	49.56	-1.24%		50.23	50.18	50.26	49.56
RELX	17.6	-0.73%		17.68	17.73	17.73	17.60
SBM Offshore	10.22	-		10.20	10.22	10.24	10.01
TNT Express	8.45	-9.53%		8.41	8.45	8.70	8.03
Unibail-Rodamco	212.8	-0.65%		213.80	214.20	214.55	212.40
Unilever	49.91	-0.58%		50.08	50.20	50.27	49.83
VOPAK	37.06	-1.01%		37.45	37.44	37.48	36.91
Wolters Kluwer	37.05	-0.59%		37.18	37.27	37.23	36.98