AEXNY 1.68
536.93 (0.31%)
  AEX -1.09
519.39 (-0.21%)
  DJIA -12.74
21397.29 (-0.06%)
  NASDAQ 2.73
6236.69 (0.04%)
  S&P 500 -1.11
2434.50 (-0.05%)
  NIKKEI 25.91
20136.42 (0.13%)
  DAX 19.74
12794.00 (0.15%)
  BEL-20 -16.59
3853.35 (-0.43%)
 

Koers
Grafiek
Analyse



































AEX


AandeelKoers%OpenSlotHoogLaag
 AEX index519.39-0.21%Down 519.36520.48519.42515.93
 Aalberts36.70.47%Up 36.5436.5336.8136.31
 Aegon4.41-0.68%Down 4.414.444.454.37
 Ahold16.48-0.42%Down 16.5616.5516.6316.45
 Akzo Nobel77.59-1.08%Down 78.3078.4478.5177.56
 Altice23.67-0.08%Down 24.1023.6924.4023.56
 ALTICE22.45-0.31%Down 22.5022.5222.5722.18
 Arcelor Mittal18.773.13%Up 18.0618.2018.8017.89
 ASML117.30.43%Up 116.80116.80117.30115.55
 Boskalis29.17-0.92%Down 29.4529.4429.4829.14
 CORIO52.5-1.13%Down 53.4952.5053.5452.14
 Delta Lloyd5.27-0.75%Down 5.335.275.345.27
 DSM 66.48-1.03%Down 67.1167.1767.2866.16
 Gemalto55.250.88%Up 54.8554.7755.3154.52
 Heineken87.87-0.01%Down 87.8287.8887.9187.30
 ING Groep14.95-0.73%Down 15.0615.0615.0614.86
 Kon. Olie23.520.09%Up 23.3523.5023.5222.83
 KPN 3.031.34%Up 3.022.993.052.98
 NN Group31.72-1.03%Down 32.0332.0532.0831.66
 OCI19.19-1.79%Down 19.4519.5419.4619.02
 Philips32.76-1.21%Down 32.9633.1633.0232.57
 Randstad53.120.06%Up 53.1453.0953.5652.83
 RELX18.65-0.64%Down 18.7718.7718.7718.59
 SBM Offshore10.22-10.2010.2210.2410.01
 TNT Express8.45-9.53%Down 8.418.458.708.03
 Unibail-Rodamco230.75-0.45%Down 231.35231.80231.35229.25
 Unilever50.03-0.14%Down 49.9150.1050.1549.77
 VOPAK42.41-0.98%Down 42.7642.8342.8642.09
 Wolters Kluwer39.27-0.30%Down 39.3739.3939.5039.13






Koersinformatie is circa 15 minuten vertraagd en in licentie verkregen van Euronext market data.












 

.
© 1999-2017 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.
Adverteren?
.