AEX

Aandeel	Koers	%		Open	Slot	Hoog	Laag
AEX index	563.04	0.38%		562.24	560.89	563.31	561.24
Aalberts	44.9	1.29%		44.33	44.33	45.05	44.32
Aegon	5.54	2.59%		5.42	5.40	5.56	5.42
Ahold	18.25	-1.24%		18.50	18.48	18.54	18.25
Akzo Nobel	74.94	1.00%		74.36	74.20	74.94	74.22
Altice	23.67	-0.08%		24.10	23.69	24.40	23.56
ALTICE	10.44	10.48%		10.20	9.45	10.46	9.86
Arcelor Mittal	29.75	1.88%		29.41	29.20	29.77	29.38
ASML	153.35	-0.26%		153.35	153.75	154.65	152.20
Boskalis	31.8	1.08%		31.50	31.46	31.92	31.50
CORIO	52.5	-1.13%		53.49	52.50	53.54	52.14
Delta Lloyd	5.27	-0.75%		5.33	5.27	5.34	5.27
DSM	82.5	0.46%		82.00	82.12	82.50	81.88
Gemalto	49.55	0.12%		49.53	49.49	49.59	49.46
Heineken	89.78	1.72%		88.20	88.26	89.94	88.08
ING Groep	15.96	0.57%		15.90	15.87	15.99	15.86
Kon. Olie	28.86	0.56%		28.79	28.70	28.93	28.68
KPN	2.9	-0.68%		2.92	2.92	2.93	2.89
NN Group	37.32	1.11%		36.92	36.91	37.32	36.80
OCI	21.85	-0.46%		22.08	21.95	22.18	21.85
Philips	33.22	0.21%		33.19	33.15	33.29	33.02
Randstad	56.12	0.86%		55.70	55.64	56.12	55.54
RELX	18.95	-0.26%		18.99	19.00	19.06	18.93
SBM Offshore	10.22	-		10.20	10.22	10.24	10.01
TNT Express	8.45	-9.53%		8.41	8.45	8.70	8.03
Unibail-Rodamco	211.6	-0.84%		213.90	213.40	214.00	210.40
Unilever	47.02	-0.44%		47.18	47.23	47.34	46.89
VOPAK	36.85	0.71%		36.55	36.59	36.92	36.41
Wolters Kluwer	44.7	0.45%		44.45	44.50	44.89	44.39