AEXNY 28.13
599.99 (4.92%)
  AEX 3.90
552.57 (0.71%)
  DJIA 143.08
24651.74 (0.58%)
  NASDAQ 80.06
6936.58 (1.17%)
  S&P 500 23.80
2675.81 (0.90%)
  NIKKEI 348.55
22901.77 (1.55%)
  DAX 206.94
13310.50 (1.58%)
  BEL-20 29.47
4021.74 (0.74%)
 

Koers
Grafiek
Analyse



































AEX


AandeelKoers%OpenSlotHoogLaag
 AEX index541.42-0.40%Down 546.13543.59546.60540.18
 Aalberts42.60.31%Up 42.9042.4743.1342.52
 Aegon5.261.54%Up 5.215.185.295.20
 Ahold17.461.51%Up 17.2817.2017.4717.25
 Akzo Nobel75.670.24%Up 75.4475.4976.3275.43
 Altice23.67-0.08%Down 24.1023.6924.4023.56
 ALTICE7.03-1.54%Down 7.157.147.186.97
 Arcelor Mittal25.72.59%Up 25.5025.0525.9525.29
 ASML147.95-4.67%Down 155.75155.20155.85146.85
 Boskalis30.930.36%Up 30.9730.8231.0430.75
 CORIO52.5-1.13%Down 53.4952.5053.5452.14
 Delta Lloyd5.27-0.75%Down 5.335.275.345.27
 DSM 78.540.06%Up 79.0078.4979.6578.43
 Gemalto31.68-2.97%Down 32.6932.6532.8231.63
 Heineken85.49-0.14%Down 85.7985.6185.9585.28
 ING Groep15.351.12%Up 15.3315.1815.4115.28
 Kon. Olie26.880.07%Up 27.0426.8627.1126.75
 KPN 3.050.99%Up 3.033.023.063.02
 NN Group35.911.70%Up 35.5535.3136.2335.47
 OCI18.822.12%Up 18.5718.4319.0218.52
 Philips32.44-1.04%Down 32.7132.7832.9732.38
 Randstad51.24-0.12%Down 51.5151.3051.9751.11
 RELX19.45-0.36%Down 19.5919.5219.6519.43
 SBM Offshore10.22-10.2010.2210.2410.01
 TNT Express8.45-9.53%Down 8.418.458.708.03
 Unibail-Rodamco217.4-0.96%Down 219.95219.50219.95216.80
 Unilever48.86-0.67%Down 49.5049.1949.5348.76
 VOPAK35.091.12%Up 34.8434.7035.2034.66
 Wolters Kluwer43.39-0.34%Down 43.6643.5443.8243.34






Koersinformatie is circa 15 minuten vertraagd en in licentie verkregen van Euronext market data.












 

.
© 1999-2017 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.
Adverteren?
.