AEXNY 27.62
588.97 (4.92%)
  AEX -4.76
542.91 (-0.87%)
  DJIA -70.54
23087.06 (-0.3%)
  NASDAQ -48.25
6575.97 (-0.73%)
  S&P 500 -8.58
2552.68 (-0.33%)
  NIKKEI 85.47
21448.52 (0.4%)
  DAX -75.84
12967.19 (-0.58%)
  BEL-20 -21.13
4054.11 (-0.52%)
 

Koers
Grafiek
Analyse



































BEL 20


AandeelKoers%OpenSlotHoogLaag
 BEL20 INDEX3807.726.10%Up 3608.273588.853613.243585.77
 AB INBEV103.34.33%Up 99.4099.01100.5098.94
 ACKERMANS V.HAAREN14613.80%Up 129.05128.30129.75128.00
 AGEAS36.11-4.75%Down 38.2237.9138.3337.91
 AGEAS35.60.23%Up 35.7135.5235.7635.15
 BEFIMMO-SICAFI53.633.95%Up 52.0051.5952.0051.55
 BEKAERT46.820.99%Up 39.1738.6839.3238.55
 BELGACOM29.186.73%Up 27.2527.3427.3427.02
 COFINIMMO-SICAFI109.352.20%Up 106.75107.00107.15106.15
 COLRUYT45.81-0.46%Down 46.0146.0246.0745.62
 DELHAIZE GROUP102.80.29%Up 102.05102.80103.60102.05
 DEXIA (BEL20)11.36-9.63%Down 12.7012.5712.8012.57
 GBL86.4110.71%Up 78.6978.0578.8578.05
 GDF SUEZ14.370.98%Up 14.2514.2314.3814.20
 KBC59.771.34%Up 59.9058.9860.1158.72
 MOBISTAR19.72-4.55%Down 20.8120.6620.8420.57
 OMEGA PHARMA35.950.08%Up 35.9235.9535.9835.92
 SOLVAY123.9-0.96%Down 0.00125.100.00123.60
 TELENET GROUP55.719.26%Up 51.8050.9951.8050.89
 UCB73.6614.31%Up 65.7764.4465.9064.01
 UMICORE51.52-6.22%Down 55.0754.9455.4354.82






Koersinformatie is circa 15 minuten vertraagd en in licentie verkregen van Euronext market data.












 

.
© 1999-2017 Copyright Wallstreetweb.nl. Alle rechten voorbehouden.
Adverteren?
.